عقود ‎Air Liquide [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AIRQU2025^{Air Liquide [physical] Futures (Sep 2025)}	2025-09-19	177.0411	+0.86%	+1.5059	177.0411	177.0411	شراء
AIRQV2025^{Air Liquide [physical] Futures (Oct 2025)}	2025-10-17	177.3514	+0.86%	+1.5079	177.3514	177.3514	شراء
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	177.7705	+0.85%	+1.5055	177.7705	177.7705	شراء
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	178.1179	+0.85%	+1.5062	178.1179	178.1179	شراء
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	178.4598	+0.85%	+1.5103	178.4598	178.4598	شراء
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	178.8951	+0.86%	+1.5178	178.8951	178.8951	شراء
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	179.2375	+0.86%	+1.5248	179.2375	179.2375	حياديه
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	179.5568	+0.86%	+1.5279	179.5568	179.5568	حياديه
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	179.8718	+0.86%	+1.5310	179.8718	179.8718	شراء
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	177.2747	+0.87%	+1.5359	177.2747	177.2747	شراء
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	177.5706	+0.88%	+1.5434	177.5706	177.5706	شراء
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	177.9334	+0.88%	+1.5540	177.9334	177.9334	شراء
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	178.2208	+0.88%	+1.5603	178.2208	178.2208	شراء
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	179.0789	+0.88%	+1.5620	179.0789	179.0789	حياديه
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	180.4586	+0.89%	+1.5874	180.4586	180.4586	حياديه