العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	171.1570	−1.23%	−2.1320	171.1570	171.1570	بيع
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	171.4587	−1.23%	−2.1357	171.4587	171.4587	بيع
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	171.7814	−1.23%	−2.1400	171.7814	171.7814	بيع
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	172.1987	−1.23%	−2.1454	172.1987	172.1987	بيع
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	172.5231	−1.23%	−2.1495	172.5231	172.5231	بيع
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	172.8497	−1.23%	−2.1536	172.8497	172.8497	بيع
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	173.1784	−1.23%	−2.1577	173.1784	173.1784	بيع
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	170.5733	−1.25%	−2.1623	170.5733	170.5733	بيع
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	170.8799	−1.25%	−2.1663	170.8799	170.8799	بيع
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	171.2597	−1.25%	−2.1709	171.2597	171.2597	بيع
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	171.5537	−1.25%	−2.1746	171.5537	171.5537	بيع
AIRQV2026^{Air Liquide [physical] Futures (Oct 2026)}	2026-10-16	171.8437	−1.25%	−2.1782	171.8437	171.8437	حياديه
AIRQX2026^{Air Liquide [physical] Futures (Nov 2026)}	2026-11-20	172.2029	−1.25%	−2.1827	172.2029	172.2029	بيع
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	172.5038	−1.25%	−2.1865	172.5038	172.5038	بيع
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	174.0727	−1.27%	−2.2438	174.0727	174.0727	بيع

Air Liquide [physical] Futures

العقود