![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
عقود Air Liquide [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175.6956 | +0.84% | +1.4582 | 175.6956 | 175.6956 | بيع |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176.0900 | +0.84% | +1.4730 | 176.0900 | 176.0900 | بيع |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 176.4205 | +0.85% | +1.4842 | 176.4205 | 176.4205 | بيع |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 176.7628 | +0.85% | +1.4948 | 176.7628 | 176.7628 | بيع |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177.2045 | +0.86% | +1.5069 | 177.2045 | 177.2045 | بيع |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177.5699 | +0.86% | +1.5161 | 177.5699 | 177.5699 | بيع |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 177.9240 | +0.87% | +1.5293 | 177.9240 | 177.9240 | بيع |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178.2666 | +0.87% | +1.5440 | 178.2666 | 178.2666 | بيع |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 175.7095 | +0.90% | +1.5633 | 175.7095 | 175.7095 | بيع |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176.0376 | +0.90% | +1.5749 | 176.0376 | 176.0376 | بيع |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176.4364 | +0.91% | +1.5840 | 176.4364 | 176.4364 | بيع |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 176.7525 | +0.91% | +1.5905 | 176.7525 | 176.7525 | حياديه |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177.8161 | +0.92% | +1.6145 | 177.8161 | 177.8161 | حياديه |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179.6255 | +0.95% | +1.6944 | 179.6255 | 179.6255 | حياديه |