قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.4950 | +0.40% | +0.0300 | 7.4950 | 7.4950 | بيع |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.4951 | +0.40% | +0.0300 | 7.4951 | 7.4951 | بيع |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.4957 | +0.40% | +0.0300 | 7.4957 | 7.4957 | بيع |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.4966 | +0.40% | +0.0300 | 7.4966 | 7.4966 | بيع |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.4975 | +0.40% | +0.0300 | 7.4975 | 7.4975 | بيع |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.4984 | +0.40% | +0.0300 | 7.4984 | 7.4984 | بيع |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.4998 | +0.40% | +0.0300 | 7.4998 | 7.4998 | بيع |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.5008 | +0.40% | +0.0300 | 7.5008 | 7.5008 | بيع |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.5020 | +0.40% | +0.0300 | 7.5020 | 7.5020 | بيع |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.5031 | +0.40% | +0.0300 | 7.5031 | 7.5031 | بيع |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5042 | +0.40% | +0.0300 | 7.5042 | 7.5042 | بيع |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.5057 | +0.40% | +0.0300 | 7.5057 | 7.5057 | بيع |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.5069 | +0.40% | +0.0300 | 7.5069 | 7.5069 | بيع |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.5195 | +0.40% | +0.0300 | 7.5195 | 7.5195 | بيع |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.5448 | +0.40% | +0.0301 | 7.5448 | 7.5448 | حياديه |