العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 8.2751 | −15.99% | −1.5750 | 8.2751 | 8.2751 | بيع قوي |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.2756 | −15.99% | −1.5751 | 8.2756 | 8.2756 | بيع قوي |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.8515 | −3.72% | −0.3802 | 9.8515 | 9.8515 | بيع |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.2773 | −15.99% | −1.5755 | 8.2773 | 8.2773 | بيع قوي |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.2782 | −15.99% | −1.5757 | 8.2782 | 8.2782 | بيع قوي |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.2792 | −15.99% | −1.5758 | 8.2792 | 8.2792 | بيع قوي |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.2802 | −15.99% | −1.5761 | 8.2802 | 8.2802 | بيع قوي |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.2812 | −15.99% | −1.5762 | 8.2812 | 8.2812 | بيع قوي |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 8.2819 | −15.99% | −1.5764 | 8.2819 | 8.2819 | بيع قوي |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 8.2828 | −15.99% | −1.5765 | 8.2828 | 8.2828 | بيع قوي |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 8.2835 | −15.99% | −1.5767 | 8.2835 | 8.2835 | بيع قوي |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 8.2842 | −15.99% | −1.5768 | 8.2842 | 8.2842 | بيع قوي |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 9.8619 | −3.72% | −0.3806 | 9.8619 | 9.8619 | بيع قوي |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.2856 | −15.99% | −1.5773 | 8.2856 | 8.2856 | بيع قوي |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.2853 | −15.99% | −1.5770 | 8.2853 | 8.2853 | بيع قوي |