![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
عقود Acciona [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 175.6497 | +1.03% | +1.7904 | 175.6497 | 175.6497 | شراء قوي |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 176.0329 | +1.03% | +1.7979 | 176.0329 | 176.0329 | شراء قوي |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 176.3502 | +1.03% | +1.8050 | 176.3502 | 176.3502 | شراء قوي |
| ANAPF2026Acciona [physical] Futures (Jan 2026) | 2026-01-16 | 176.6733 | +1.04% | +1.8100 | 176.6733 | 176.6733 | شراء قوي |
| ANAPG2026Acciona [physical] Futures (Feb 2026) | 2026-02-20 | 177.0843 | +1.04% | +1.8148 | 177.0843 | 177.0843 | شراء قوي |
| ANAPH2026Acciona [physical] Futures (Mar 2026) | 2026-03-20 | 177.4203 | +1.04% | +1.8178 | 177.4203 | 177.4203 | شراء قوي |
| ANAPJ2026Acciona [physical] Futures (Apr 2026) | 2026-04-17 | 177.7554 | +1.03% | +1.8209 | 177.7554 | 177.7554 | شراء قوي |
| ANAPK2026Acciona [physical] Futures (May 2026) | 2026-05-15 | 178.0800 | +1.04% | +1.8256 | 178.0800 | 178.0800 | شراء قوي |
| ANAPM2026Acciona [physical] Futures (Jun 2026) | 2026-06-19 | 178.4865 | +1.04% | +1.8314 | 178.4865 | 178.4865 | شراء قوي |
| ANAPN2026Acciona [physical] Futures (Jul 2026) | 2026-07-17 | 174.5021 | +1.06% | +1.8365 | 174.5021 | 174.5021 | شراء قوي |
| ANAPQ2026Acciona [physical] Futures (Aug 2026) | 2026-08-21 | 174.8827 | +1.06% | +1.8422 | 174.8827 | 174.8827 | شراء قوي |
| ANAPU2026Acciona [physical] Futures (Sep 2026) | 2026-09-18 | 175.1851 | +1.07% | +1.8468 | 175.1851 | 175.1851 | شراء قوي |
| ANAPV2026Acciona [physical] Futures (Oct 2026) | 2026-10-16 | 175.4890 | +1.07% | +1.8510 | 175.4890 | 175.4890 | شراء قوي |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 176.1871 | +1.07% | +1.8614 | 176.1871 | 176.1871 | شراء قوي |
| ANAPZ2027Acciona [physical] Futures (Dec 2027) | 2027-12-17 | 176.2812 | +1.10% | +1.9164 | 176.2812 | 176.2812 | شراء قوي |