عقود ‎Acciona [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ANAPV2025^{Acciona [physical] Futures (Oct 2025)}	2025-10-17	171.0769	+0.94%	+1.5916	171.0769	171.0769	شراء قوي
ANAPX2025^{Acciona [physical] Futures (Nov 2025)}	2025-11-21	171.4506	+0.94%	+1.5950	171.4506	171.4506	شراء قوي
ANAPZ2025^{Acciona [physical] Futures (Dec 2025)}	2025-12-19	171.7643	+0.94%	+1.6009	171.7643	171.7643	شراء قوي
ANAPF2026^{Acciona [physical] Futures (Jan 2026)}	2026-01-16	172.0815	+0.94%	+1.6028	172.0815	172.0815	شراء قوي
ANAPG2026^{Acciona [physical] Futures (Feb 2026)}	2026-02-20	172.4815	+0.94%	+1.5992	172.4815	172.4815	شراء قوي
ANAPH2026^{Acciona [physical] Futures (Mar 2026)}	2026-03-20	172.8077	+0.93%	+1.5937	172.8077	172.8077	شراء قوي
ANAPJ2026^{Acciona [physical] Futures (Apr 2026)}	2026-04-17	173.1301	+0.93%	+1.5929	173.1301	173.1301	شراء قوي
ANAPK2026^{Acciona [physical] Futures (May 2026)}	2026-05-15	173.4463	+0.93%	+1.5968	173.4463	173.4463	شراء قوي
ANAPM2026^{Acciona [physical] Futures (Jun 2026)}	2026-06-19	173.8422	+0.93%	+1.6026	173.8422	173.8422	شراء قوي
ANAPN2026^{Acciona [physical] Futures (Jul 2026)}	2026-07-17	169.8473	+0.95%	+1.6062	169.8473	169.8473	شراء قوي
ANAPQ2026^{Acciona [physical] Futures (Aug 2026)}	2026-08-21	170.2173	+0.95%	+1.6082	170.2173	170.2173	شراء قوي
ANAPU2026^{Acciona [physical] Futures (Sep 2026)}	2026-09-18	170.5113	+0.95%	+1.6099	170.5113	170.5113	شراء قوي
ANAPV2026^{Acciona [physical] Futures (Oct 2026)}	2026-10-16	170.8087	+0.95%	+1.6111	170.8087	170.8087	حياديه
ANAPZ2026^{Acciona [physical] Futures (Dec 2026)}	2026-12-18	171.4879	+0.95%	+1.6146	171.4879	171.4879	شراء قوي
ANAPZ2027^{Acciona [physical] Futures (Dec 2027)}	2027-12-17	171.5063	+0.99%	+1.6737	171.5063	171.5063	شراء قوي