عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 34.3254 | −0.70% | −0.2434 | 34.3254 | 34.3254 | بيع |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.4379 | −0.71% | −0.2446 | 34.4379 | 34.4379 | بيع |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.5271 | −0.70% | −0.2441 | 34.5271 | 34.5271 | بيع |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.6337 | −0.69% | −0.2419 | 34.6337 | 34.6337 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.7146 | −0.69% | −0.2408 | 34.7146 | 34.7146 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.7896 | −0.68% | −0.2394 | 34.7896 | 34.7896 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 33.0351 | −0.72% | −0.2383 | 33.0351 | 33.0351 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.1272 | −0.72% | −0.2390 | 33.1272 | 33.1272 | بيع |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.1993 | −0.72% | −0.2398 | 33.1993 | 33.1993 | بيع قوي |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 33.2670 | −0.72% | −0.2407 | 33.2670 | 33.2670 | بيع قوي |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.3418 | −0.72% | −0.2424 | 33.3418 | 33.3418 | بيع قوي |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.3982 | −0.73% | −0.2441 | 33.3982 | 33.3982 | بيع قوي |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.4713 | −0.73% | −0.2466 | 33.4713 | 33.4713 | بيع قوي |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.5345 | −0.73% | −0.2479 | 33.5345 | 33.5345 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.4764 | −0.83% | −0.2706 | 32.4764 | 32.4764 | بيع |