عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.1867 | +1.69% | +0.6681 | 40.1867 | 40.1867 | شراء |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.2629 | +1.70% | +0.6713 | 40.2629 | 40.2629 | شراء |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.3274 | +1.70% | +0.6729 | 40.3274 | 40.3274 | شراء |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.3968 | +1.69% | +0.6729 | 40.3968 | 40.3968 | شراء |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.4850 | +1.69% | +0.6739 | 40.4850 | 40.4850 | شراء |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.5583 | +1.69% | +0.6742 | 40.5583 | 40.5583 | شراء |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.6373 | +1.69% | +0.6744 | 40.6373 | 40.6373 | شراء |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.6772 | +1.77% | +0.6718 | 38.6772 | 38.6772 | حياديه |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.7686 | +1.75% | +0.6682 | 38.7686 | 38.7686 | حياديه |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.8347 | +1.75% | +0.6683 | 38.8347 | 38.8347 | شراء |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.9135 | +1.75% | +0.6696 | 38.9135 | 38.9135 | شراء |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.9756 | +1.75% | +0.6708 | 38.9756 | 38.9756 | شراء |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.9471 | +1.77% | +0.6789 | 38.9471 | 38.9471 | شراء قوي |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.1013 | +1.80% | +0.6898 | 39.1013 | 39.1013 | شراء |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9834 | +1.89% | +0.7054 | 37.9834 | 37.9834 | شراء |