عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.5100 | −0.81% | −0.2732 | 33.5100 | 33.5100 | بيع |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.5971 | −0.80% | −0.2725 | 33.5971 | 33.5971 | بيع |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.7036 | −0.81% | −0.2745 | 33.7036 | 33.7036 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 33.7864 | −0.82% | −0.2782 | 33.7864 | 33.7864 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 33.8634 | −0.82% | −0.2787 | 33.8634 | 33.8634 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.0743 | −0.85% | −0.2738 | 32.0743 | 32.0743 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.1620 | −0.84% | −0.2722 | 32.1620 | 32.1620 | بيع |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.2364 | −0.84% | −0.2737 | 32.2364 | 32.2364 | بيع |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.3115 | −0.85% | −0.2757 | 32.3115 | 32.3115 | بيع |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.4051 | −0.85% | −0.2784 | 32.4051 | 32.4051 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.4679 | −0.86% | −0.2809 | 32.4679 | 32.4679 | بيع |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.5391 | −0.87% | −0.2853 | 32.5391 | 32.5391 | بيع |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.5927 | −0.88% | −0.2894 | 32.5927 | 32.5927 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.4557 | −1.16% | −0.3686 | 31.4557 | 31.4557 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 30.4749 | −1.49% | −0.4625 | 30.4749 | 30.4749 | بيع قوي |