العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.2054 | +0.95% | +0.3587 | 38.2054 | 38.2054 | بيع |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.3650 | +0.25% | +0.0956 | 38.3650 | 38.3650 | بيع |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.3504 | +0.94% | +0.3574 | 38.3504 | 38.3504 | بيع |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.4121 | +0.94% | +0.3572 | 38.4121 | 38.4121 | بيع |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.5959 | +0.29% | +0.1102 | 38.5959 | 38.5959 | بيع |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.6107 | +0.29% | +0.1043 | 36.6107 | 36.6107 | بيع |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 36.5973 | +0.98% | +0.3569 | 36.5973 | 36.5973 | بيع |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 36.7558 | +0.26% | +0.0947 | 36.7558 | 36.7558 | بيع |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 36.8354 | +0.26% | +0.0950 | 36.8354 | 36.8354 | بيع |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 36.8986 | +0.26% | +0.0952 | 36.8986 | 36.8986 | بيع |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 36.8584 | +0.26% | +0.0953 | 36.8584 | 36.8584 | حياديه |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 36.9361 | +0.26% | +0.0956 | 36.9361 | 36.9361 | حياديه |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.9996 | +0.26% | +0.0956 | 36.9996 | 36.9996 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35.8367 | +0.27% | +0.0977 | 35.8367 | 35.8367 | بيع |
| AAXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | حياديه |