AXA Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.1718 | −0.26% | −0.1088 | 41.1718 | 41.1718 | شراء |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.2708 | −0.26% | −0.1090 | 41.2708 | 41.2708 | شراء |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.3501 | −0.26% | −0.1092 | 41.3501 | 41.3501 | شراء |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.4254 | −0.26% | −0.1093 | 41.4254 | 41.4254 | شراء |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.4190 | −0.28% | −0.1093 | 39.4190 | 39.4190 | شراء |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.5030 | −0.28% | −0.1094 | 39.5030 | 39.5030 | شراء |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.5770 | −0.28% | −0.1097 | 39.5770 | 39.5770 | شراء |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.6685 | −0.28% | −0.1099 | 39.6685 | 39.6685 | شراء |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.7418 | −0.28% | −0.1101 | 39.7418 | 39.7418 | شراء |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.7002 | −0.28% | −0.1103 | 39.7002 | 39.7002 | شراء |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.7919 | −0.28% | −0.1106 | 39.7919 | 39.7919 | شراء |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.8652 | −0.28% | −0.1107 | 39.8652 | 39.8652 | شراء |
| AXAGF2027AXA Futures (Jan 2027) | 2027-01-15 | 39.9366 | — | — | 39.9366 | 39.9366 | حياديه |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.6248 | −0.39% | −0.1520 | 38.6248 | 38.6248 | شراء |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.5877 | −0.41% | −0.1565 | 37.5877 | 37.5877 | حياديه |