AXA Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.1790 | +0.02% | +0.0072 | 41.1790 | 41.1790 | شراء |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.2769 | +0.01% | +0.0061 | 41.2769 | 41.2769 | شراء |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.3575 | +0.02% | +0.0074 | 41.3575 | 41.3575 | شراء |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.4339 | +0.02% | +0.0085 | 41.4339 | 41.4339 | شراء |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.4273 | +0.02% | +0.0083 | 39.4273 | 39.4273 | شراء |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.5110 | +0.02% | +0.0080 | 39.5110 | 39.5110 | شراء |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.5866 | +0.02% | +0.0096 | 39.5866 | 39.5866 | شراء |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.6785 | +0.03% | +0.0100 | 39.6785 | 39.6785 | شراء |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.7522 | +0.03% | +0.0104 | 39.7522 | 39.7522 | شراء |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.7102 | +0.03% | +0.0100 | 39.7102 | 39.7102 | شراء |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.8009 | +0.02% | +0.0090 | 39.8009 | 39.8009 | شراء |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.8731 | +0.02% | +0.0079 | 39.8731 | 39.8731 | شراء |
| AXAGF2027AXA Futures (Jan 2027) | 2027-01-15 | 39.9439 | +0.02% | +0.0073 | 39.9439 | 39.9439 | حياديه |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.6228 | −0.01% | −0.0020 | 38.6228 | 38.6228 | شراء |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.5831 | −0.01% | −0.0046 | 37.5831 | 37.5831 | حياديه |