عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.1745 | −0.36% | −0.1238 | 34.1745 | 34.1745 | حياديه |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.2678 | −0.36% | −0.1234 | 34.2678 | 34.2678 | بيع |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.3813 | −0.36% | −0.1226 | 34.3813 | 34.3813 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.4656 | −0.36% | −0.1231 | 34.4656 | 34.4656 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.5423 | −0.36% | −0.1242 | 34.5423 | 34.5423 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.7334 | −0.33% | −0.1082 | 32.7334 | 32.7334 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.8207 | −0.34% | −0.1108 | 32.8207 | 32.8207 | بيع |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.8886 | −0.34% | −0.1132 | 32.8886 | 32.8886 | بيع |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.9536 | −0.35% | −0.1160 | 32.9536 | 32.9536 | بيع |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.0301 | −0.36% | −0.1196 | 33.0301 | 33.0301 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.0877 | −0.37% | −0.1225 | 33.0877 | 33.0877 | بيع |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.1553 | −0.38% | −0.1267 | 33.1553 | 33.1553 | بيع |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.2157 | −0.39% | −0.1301 | 33.2157 | 33.2157 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.1308 | −0.53% | −0.1714 | 32.1308 | 32.1308 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.1971 | −0.62% | −0.1944 | 31.1971 | 31.1971 | — |