عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 35.4007 | −2.89% | −1.0532 | 35.4007 | 35.4007 | بيع قوي |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 33.5512 | −3.05% | −1.0553 | 33.5512 | 33.5512 | بيع قوي |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.6352 | −3.05% | −1.0573 | 33.6352 | 33.6352 | بيع قوي |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.7005 | −3.05% | −1.0587 | 33.7005 | 33.7005 | بيع قوي |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 33.7643 | −3.04% | −1.0593 | 33.7643 | 33.7643 | بيع قوي |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.8427 | −3.03% | −1.0590 | 33.8427 | 33.8427 | بيع قوي |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.9044 | −3.03% | −1.0591 | 33.9044 | 33.9044 | بيع قوي |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.9826 | −3.03% | −1.0611 | 33.9826 | 33.9826 | بيع قوي |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 34.0450 | −3.03% | −1.0628 | 34.0450 | 34.0450 | بيع قوي |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 34.1129 | −3.03% | −1.0653 | 34.1129 | 34.1129 | بيع |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 34.1893 | −3.04% | −1.0710 | 34.1893 | 34.1893 | بيع |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 34.2497 | −3.05% | −1.0762 | 34.2497 | 34.2497 | بيع |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 34.3108 | −3.06% | −1.0824 | 34.3108 | 34.3108 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.9969 | −3.08% | −1.0469 | 32.9969 | 32.9969 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.9726 | −2.83% | −0.9301 | 31.9726 | 31.9726 | بيع |