عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.1299 | −0.04% | −0.0130 | 34.1299 | 34.1299 | بيع |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.2221 | −0.04% | −0.0137 | 34.2221 | 34.2221 | بيع |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.3345 | −0.04% | −0.0139 | 34.3345 | 34.3345 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.4177 | −0.04% | −0.0129 | 34.4177 | 34.4177 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.4934 | −0.04% | −0.0122 | 34.4934 | 34.4934 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.7002 | −0.16% | −0.0509 | 32.7002 | 32.7002 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.7900 | −0.15% | −0.0507 | 32.7900 | 32.7900 | بيع |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.8606 | −0.15% | −0.0505 | 32.8606 | 32.8606 | بيع |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.9291 | −0.15% | −0.0502 | 32.9291 | 32.9291 | بيع |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.0088 | −0.15% | −0.0503 | 33.0088 | 33.0088 | بيع |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.0691 | −0.15% | −0.0506 | 33.0691 | 33.0691 | بيع |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.1406 | −0.15% | −0.0511 | 33.1406 | 33.1406 | بيع |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.2041 | −0.16% | −0.0523 | 33.2041 | 33.2041 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.1754 | −0.17% | −0.0538 | 32.1754 | 32.1754 | بيع |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.2873 | −0.15% | −0.0461 | 31.2873 | 31.2873 | — |