عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 31.1984 | −0.39% | −0.1237 | 31.1984 | 31.1984 | بيع |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 31.2950 | −0.39% | −0.1241 | 31.2950 | 31.2950 | بيع |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 31.4161 | −0.40% | −0.1246 | 31.4161 | 31.4161 | بيع |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 31.5128 | −0.39% | −0.1249 | 31.5128 | 31.5128 | بيع |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.6091 | −0.39% | −0.1253 | 31.6091 | 31.6091 | بيع |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.7293 | −0.39% | −0.1257 | 31.7293 | 31.7293 | بيع |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.8222 | −0.39% | −0.1258 | 31.8222 | 31.8222 | بيع |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.9345 | −0.39% | −0.1262 | 31.9345 | 31.9345 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.0227 | −0.39% | −0.1265 | 32.0227 | 32.0227 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.1075 | −0.39% | −0.1269 | 32.1075 | 32.1075 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 30.3940 | −0.42% | −0.1272 | 30.3940 | 30.3940 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.4955 | −0.42% | −0.1276 | 30.4955 | 30.4955 | بيع |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.5753 | −0.42% | −0.1278 | 30.5753 | 30.5753 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.9923 | −0.42% | −0.1293 | 30.9923 | 30.9923 | بيع |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 30.1035 | −0.44% | −0.1331 | 30.1035 | 30.1035 | بيع |