![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.3974 | +1.17% | +0.4678 | 40.3974 | 40.3974 | شراء قوي |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.4666 | +1.17% | +0.4689 | 40.4666 | 40.4666 | شراء قوي |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.5608 | +1.17% | +0.4710 | 40.5608 | 40.5608 | شراء قوي |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.6400 | +1.18% | +0.4732 | 40.6400 | 40.6400 | شراء قوي |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.7176 | +1.18% | +0.4760 | 40.7176 | 40.7176 | شراء قوي |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.7171 | +1.25% | +0.4793 | 38.7171 | 38.7171 | شراء قوي |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.8119 | +1.26% | +0.4838 | 38.8119 | 38.8119 | شراء قوي |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.8830 | +1.27% | +0.4880 | 38.8830 | 38.8830 | شراء قوي |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38.9713 | +1.28% | +0.4938 | 38.9713 | 38.9713 | شراء قوي |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.0417 | +1.29% | +0.4990 | 39.0417 | 39.0417 | شراء قوي |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 38.9984 | +1.31% | +0.5048 | 38.9984 | 38.9984 | شراء قوي |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39.0877 | +1.33% | +0.5124 | 39.0877 | 39.0877 | شراء قوي |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.1589 | +1.34% | +0.5184 | 39.1589 | 39.1589 | شراء قوي |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37.9245 | +1.21% | +0.4552 | 37.9245 | 37.9245 | شراء قوي |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 36.9184 | +1.23% | +0.4481 | 36.9184 | 36.9184 | شراء قوي |