![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
عقود AXA [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 39.7836 | +0.62% | +0.2432 | 39.7836 | 39.7836 | بيع |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 39.8442 | +0.61% | +0.2434 | 39.8442 | 39.8442 | بيع |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 39.9269 | +0.61% | +0.2426 | 39.9269 | 39.9269 | بيع |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.9957 | +0.61% | +0.2425 | 39.9957 | 39.9957 | بيع |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.0676 | +0.61% | +0.2431 | 40.0676 | 40.0676 | بيع |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.1620 | +0.61% | +0.2444 | 40.1620 | 40.1620 | بيع |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.2383 | +0.61% | +0.2457 | 40.2383 | 40.2383 | بيع |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.3150 | +0.61% | +0.2461 | 40.3150 | 40.3150 | بيع |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.3363 | +0.65% | +0.2465 | 38.3363 | 38.3363 | بيع |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.4324 | +0.65% | +0.2473 | 38.4324 | 38.4324 | بيع |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.4951 | +0.65% | +0.2488 | 38.4951 | 38.4951 | بيع |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38.5718 | +0.65% | +0.2509 | 38.5718 | 38.5718 | بيع |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38.6327 | +0.66% | +0.2522 | 38.6327 | 38.6327 | شراء |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38.7203 | +0.66% | +0.2521 | 38.7203 | 38.7203 | بيع |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37.6363 | +0.68% | +0.2554 | 37.6363 | 37.6363 | بيع |