![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 38.9824 | +0.48% | +0.1880 | 38.9824 | 38.9824 | حياديه |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.0512 | +0.49% | +0.1889 | 39.0512 | 39.0512 | حياديه |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.1406 | +0.48% | +0.1878 | 39.1406 | 39.1406 | حياديه |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.2121 | +0.48% | +0.1874 | 39.2121 | 39.2121 | شراء |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 39.2834 | +0.48% | +0.1873 | 39.2834 | 39.2834 | شراء |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 37.2858 | +0.50% | +0.1873 | 37.2858 | 37.2858 | شراء |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 37.3687 | +0.51% | +0.1882 | 37.3687 | 37.3687 | شراء |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 37.4338 | +0.51% | +0.1883 | 37.4338 | 37.4338 | شراء |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 37.5145 | +0.50% | +0.1884 | 37.5145 | 37.5145 | شراء |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 37.5792 | +0.51% | +0.1890 | 37.5792 | 37.5792 | شراء |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 37.5339 | +0.51% | +0.1901 | 37.5339 | 37.5339 | شراء قوي |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 37.6143 | +0.51% | +0.1918 | 37.6143 | 37.6143 | شراء |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 37.6791 | +0.51% | +0.1922 | 37.6791 | 37.6791 | حياديه |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 36.4839 | +0.47% | +0.1703 | 36.4839 | 36.4839 | حياديه |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 35.4976 | +0.47% | +0.1673 | 35.4976 | 35.4976 | حياديه |