Julius Bar Gruppe Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAEIZ2025Julius Bar Gruppe Futures (Dec 2025) | 2025-12-19 | 60.4007 | +0.30% | +0.1797 | 60.4007 | 60.4007 | شراء |
| BAEIF2026Julius Bar Gruppe Futures (Jan 2026) | 2026-01-16 | 60.4103 | +0.30% | +0.1797 | 60.4103 | 60.4103 | شراء |
| BAEIG2026Julius Bar Gruppe Futures (Feb 2026) | 2026-02-20 | 60.4268 | +0.30% | +0.1797 | 60.4268 | 60.4268 | شراء |
| BAEIH2026Julius Bar Gruppe Futures (Mar 2026) | 2026-03-20 | 60.4433 | +0.30% | +0.1796 | 60.4433 | 60.4433 | شراء |
| BAEIJ2026Julius Bar Gruppe Futures (Apr 2026) | 2026-04-17 | 58.8586 | +0.31% | +0.1798 | 58.8586 | 58.8586 | شراء |
| BAEIK2026Julius Bar Gruppe Futures (May 2026) | 2026-05-15 | 58.8581 | +0.31% | +0.1799 | 58.8581 | 58.8581 | شراء |
| BAEIM2026Julius Bar Gruppe Futures (Jun 2026) | 2026-06-19 | 58.8514 | +0.31% | +0.1799 | 58.8514 | 58.8514 | شراء |
| BAEIN2026Julius Bar Gruppe Futures (Jul 2026) | 2026-07-17 | 58.8589 | +0.31% | +0.1800 | 58.8589 | 58.8589 | شراء |
| BAEIQ2026Julius Bar Gruppe Futures (Aug 2026) | 2026-08-21 | 58.8688 | +0.31% | +0.1800 | 58.8688 | 58.8688 | شراء |
| BAEIU2026Julius Bar Gruppe Futures (Sep 2026) | 2026-09-18 | 58.8771 | +0.31% | +0.1799 | 58.8771 | 58.8771 | شراء |
| BAEIV2026Julius Bar Gruppe Futures (Oct 2026) | 2026-10-16 | 58.7839 | +0.31% | +0.1799 | 58.7839 | 58.7839 | شراء |
| BAEIX2026Julius Bar Gruppe Futures (Nov 2026) | 2026-11-20 | 58.7955 | +0.31% | +0.1800 | 58.7955 | 58.7955 | شراء |
| BAEIZ2026Julius Bar Gruppe Futures (Dec 2026) | 2026-12-18 | 58.8052 | +0.31% | +0.1800 | 58.8052 | 58.8052 | شراء |
| BAEIZ2027Julius Bar Gruppe Futures (Dec 2027) | 2027-12-17 | 57.2116 | +0.32% | +0.1803 | 57.2116 | 57.2116 | شراء |
| BAEIZ2028Julius Bar Gruppe Futures (Dec 2028) | 2028-12-15 | 55.7107 | +0.33% | +0.1808 | 55.7107 | 55.7107 | شراء |