عقود Baloise Holding Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196.6000 | −0.15% | −0.3000 | 196.6000 | 196.6000 | بيع |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196.6000 | −0.15% | −0.3000 | 196.6000 | 196.6000 | بيع |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196.6049 | −0.15% | −0.3007 | 196.6049 | 196.6049 | بيع |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.6138 | −0.15% | −0.3011 | 196.6138 | 196.6138 | بيع |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.6210 | −0.15% | −0.3025 | 196.6210 | 196.6210 | بيع |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.6304 | −0.16% | −0.3065 | 196.6304 | 196.6304 | بيع |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.6390 | −0.16% | −0.3104 | 196.6390 | 196.6390 | بيع |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.6438 | −0.16% | −0.3115 | 196.6438 | 196.6438 | بيع |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.4629 | −0.16% | −0.3129 | 191.4629 | 191.4629 | بيع |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.4670 | −0.16% | −0.3147 | 191.4670 | 191.4670 | بيع |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.4698 | −0.16% | −0.3162 | 191.4698 | 191.4698 | بيع |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.4726 | −0.17% | −0.3181 | 191.4726 | 191.4726 | بيع قوي |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.4744 | −0.17% | −0.3195 | 191.4744 | 191.4744 | بيع |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.4769 | −0.18% | −0.3359 | 191.4769 | 191.4769 | بيع |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.4537 | −0.19% | −0.3475 | 186.4537 | 186.4537 | بيع |