عقود Baloise Holding Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 198.0000 | −0.15% | −0.3000 | 198.0000 | 198.0000 | بيع |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 198.0038 | −0.15% | −0.3009 | 198.0038 | 198.0038 | بيع |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198.0120 | −0.15% | −0.3015 | 198.0120 | 198.0120 | بيع |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198.0201 | −0.15% | −0.3006 | 198.0201 | 198.0201 | بيع |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198.0295 | −0.15% | −0.3006 | 198.0295 | 198.0295 | بيع |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198.0382 | −0.15% | −0.3005 | 198.0382 | 198.0382 | بيع |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198.0420 | −0.15% | −0.3016 | 198.0420 | 198.0420 | بيع |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192.8591 | −0.16% | −0.3036 | 192.8591 | 192.8591 | بيع |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 192.8600 | −0.16% | −0.3069 | 192.8600 | 192.8600 | بيع |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 192.8598 | −0.16% | −0.3099 | 192.8598 | 192.8598 | بيع |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 192.8583 | −0.16% | −0.3143 | 192.8583 | 192.8583 | بيع |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 192.8560 | −0.16% | −0.3184 | 192.8560 | 192.8560 | بيع |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 192.8642 | −0.16% | −0.3128 | 192.8642 | 192.8642 | بيع |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 187.8096 | −0.18% | −0.3454 | 187.8096 | 187.8096 | بيع |