عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 241.0580 | +1.29% | 3.0723 | 241.0580 | 241.0580 | شراء |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 242.2058 | +1.29% | 3.0820 | 242.2058 | 242.2058 | شراء |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 243.1348 | +1.29% | 3.0902 | 243.1348 | 243.1348 | شراء |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 244.2887 | +1.28% | 3.0988 | 244.2887 | 244.2887 | شراء |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 239.7871 | +1.31% | 3.1039 | 239.7871 | 239.7871 | شراء |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 240.6422 | +1.31% | 3.1077 | 240.6422 | 240.6422 | شراء |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 241.5404 | +1.31% | 3.1115 | 241.5404 | 241.5404 | شراء |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 242.5934 | +1.30% | 3.1158 | 242.5934 | 242.5934 | شراء |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 243.4214 | +1.30% | 3.1185 | 243.4214 | 243.4214 | شراء |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 241.2376 | +1.31% | 3.1204 | 241.2376 | 241.2376 | شراء |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 242.2257 | +1.31% | 3.1218 | 242.2257 | 242.2257 | شراء |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 243.0015 | +1.30% | 3.1221 | 243.0015 | 243.0015 | شراء |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 243.9967 | +1.30% | 3.1218 | 243.9967 | 243.9967 | بيع قوي |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 244.8091 | +1.29% | 3.1209 | 244.8091 | 244.8091 | شراء |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 247.1438 | +1.30% | 3.1635 | 247.1438 | 247.1438 | شراء |