عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 378.4819 | +0.94% | +3.5098 | 378.4819 | 378.4819 | شراء |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 379.6757 | +0.93% | +3.5161 | 379.6757 | 379.6757 | شراء |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 381.2032 | +0.93% | +3.5182 | 381.2032 | 381.2032 | شراء |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 382.4540 | +0.93% | +3.5173 | 382.4540 | 382.4540 | شراء |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 383.7020 | +0.93% | +3.5356 | 383.7020 | 383.7020 | شراء |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 385.2802 | +0.93% | +3.5686 | 385.2802 | 385.2802 | شراء |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 380.8387 | +0.95% | +3.6023 | 380.8387 | 380.8387 | شراء |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 382.0172 | +0.96% | +3.6169 | 382.0172 | 382.0172 | شراء |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 383.1838 | +0.96% | +3.6312 | 383.1838 | 383.1838 | شراء |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 384.6253 | +0.96% | +3.6490 | 384.6253 | 384.6253 | شراء |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 385.7650 | +0.96% | +3.6633 | 385.7650 | 385.7650 | شراء |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 384.1689 | +0.97% | +3.6809 | 384.1689 | 384.1689 | شراء |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 385.2744 | +0.97% | +3.6923 | 385.2744 | 385.2744 | شراء |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 389.0256 | +0.96% | +3.7146 | 389.0256 | 389.0256 | شراء |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 395.2741 | +0.97% | +3.8141 | 395.2741 | 395.2741 | شراء |