عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 374.8827 | −2.17% | −8.3027 | 374.8827 | 374.8827 | بيع |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376.3845 | −2.17% | −8.3387 | 376.3845 | 376.3845 | بيع |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377.6103 | −2.17% | −8.3695 | 377.6103 | 377.6103 | بيع |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 378.8523 | −2.17% | −8.3989 | 378.8523 | 378.8523 | بيع |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380.3904 | −2.17% | −8.4309 | 380.3904 | 380.3904 | بيع |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 375.9173 | −2.20% | −8.4547 | 375.9173 | 375.9173 | بيع |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377.1266 | −2.20% | −8.4755 | 377.1266 | 377.1266 | بيع |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378.2943 | −2.20% | −8.4977 | 378.2943 | 378.2943 | بيع |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379.7398 | −2.20% | −8.5239 | 379.7398 | 379.7398 | بيع |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380.8847 | −2.19% | −8.5436 | 380.8847 | 380.8847 | بيع |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 379.2979 | −2.21% | −8.5665 | 379.2979 | 379.2979 | بيع |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 380.4107 | −2.21% | −8.5836 | 380.4107 | 380.4107 | بيع |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 381.5272 | −2.21% | −8.6037 | 381.5272 | 381.5272 | بيع |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 384.1215 | −2.20% | −8.6552 | 384.1215 | 384.1215 | بيع |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 390.4792 | −2.24% | −8.9307 | 390.4792 | 390.4792 | بيع |