عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 305.2272 | −0.93% | −2.8524 | 305.2272 | 305.2272 | شراء قوي |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 300.8932 | −0.94% | −2.8699 | 300.8932 | 300.8932 | شراء قوي |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 301.9356 | −0.95% | −2.8852 | 301.9356 | 301.9356 | شراء قوي |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 303.0673 | −0.95% | −2.8976 | 303.0673 | 303.0673 | شراء قوي |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 304.4103 | −0.95% | −2.9142 | 304.4103 | 304.4103 | شراء قوي |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 305.4860 | −0.95% | −2.9259 | 305.4860 | 305.4860 | شراء قوي |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 303.5494 | −0.96% | −2.9339 | 303.5494 | 303.5494 | شراء قوي |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 304.8070 | −0.96% | −2.9495 | 304.8070 | 304.8070 | شراء قوي |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 305.7970 | −0.96% | −2.9617 | 305.7970 | 305.7970 | شراء |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 307.0143 | −0.96% | −2.9764 | 307.0143 | 307.0143 | شراء |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 307.9718 | −0.96% | −2.9878 | 307.9718 | 307.9718 | شراء قوي |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 308.9145 | −0.96% | −2.9989 | 308.9145 | 308.9145 | شراء |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 310.1002 | −0.96% | −3.0215 | 310.1002 | 310.1002 | شراء |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 312.3722 | −0.95% | −2.9974 | 312.3722 | 312.3722 | شراء قوي |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 316.8529 | −0.90% | −2.8637 | 316.8529 | 316.8529 | شراء |