عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 375.4253 | +0.39% | +1.4600 | 375.4253 | 375.4253 | شراء قوي |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 376.6218 | +0.39% | +1.4639 | 376.6218 | 376.6218 | شراء قوي |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 378.1516 | +0.39% | +1.4694 | 378.1516 | 378.1516 | شراء قوي |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 379.3922 | +0.39% | +1.4738 | 379.3922 | 379.3922 | شراء قوي |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 380.6210 | +0.39% | +1.4786 | 380.6210 | 380.6210 | شراء قوي |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 382.1651 | +0.39% | +1.4846 | 382.1651 | 382.1651 | شراء قوي |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 377.6730 | +0.40% | +1.4894 | 377.6730 | 377.6730 | شراء قوي |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 378.8285 | +0.40% | +1.4942 | 378.8285 | 378.8285 | شراء قوي |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 379.9713 | +0.40% | +1.4990 | 379.9713 | 379.9713 | شراء قوي |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 381.3819 | +0.40% | +1.5049 | 381.3819 | 381.3819 | شراء |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 382.4959 | +0.40% | +1.5097 | 382.4959 | 382.4959 | شراء |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 380.8665 | +0.40% | +1.5154 | 380.8665 | 380.8665 | شراء قوي |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 381.9641 | +0.40% | +1.5201 | 381.9641 | 381.9641 | شراء قوي |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 385.6500 | +0.40% | +1.5350 | 385.6500 | 385.6500 | شراء قوي |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 391.5739 | +0.41% | +1.5951 | 391.5739 | 391.5739 | شراء قوي |