عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 288.4090 | −1.98% | −5.8279 | 288.4090 | 288.4090 | بيع |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 289.4613 | −1.98% | −5.8599 | 289.4613 | 289.4613 | بيع |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 290.7495 | −1.98% | −5.8867 | 290.7495 | 290.7495 | بيع |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 291.7797 | −1.98% | −5.9052 | 291.7797 | 291.7797 | بيع |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 289.8055 | −2.00% | −5.9226 | 289.8055 | 289.8055 | بيع |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 291.0747 | −2.00% | −5.9404 | 291.0747 | 291.0747 | بيع |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 292.0654 | −2.00% | −5.9554 | 292.0654 | 292.0654 | بيع |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 293.2699 | −2.00% | −5.9786 | 293.2699 | 293.2699 | بيع |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 294.2206 | −2.00% | −5.9970 | 294.2206 | 294.2206 | بيع |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 295.1598 | −2.00% | −6.0151 | 295.1598 | 295.1598 | بيع قوي |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 296.3173 | −2.00% | −6.0373 | 296.3173 | 296.3173 | بيع قوي |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 291.5206 | −2.03% | −6.0549 | 291.5206 | 291.5206 | بيع قوي |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 292.4397 | −2.04% | −6.0751 | 292.4397 | 292.4397 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 297.5790 | −2.06% | −6.2644 | 297.5790 | 297.5790 | بيع |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301.1230 | −2.16% | −6.6426 | 301.1230 | 301.1230 | بيع قوي |