العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.9642 | +0.62% | +0.2774 | 44.9642 | 44.9642 | شراء |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.0521 | +0.62% | +0.2779 | 45.0521 | 45.0521 | شراء |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.1660 | +0.62% | +0.2785 | 45.1660 | 45.1660 | شراء |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.2572 | +0.62% | +0.2790 | 45.2572 | 45.2572 | شراء |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.3349 | +0.62% | +0.2796 | 45.3349 | 45.3349 | شراء |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.6976 | +0.65% | +0.2801 | 43.6976 | 43.6976 | شراء |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.7754 | +0.65% | +0.2808 | 43.7754 | 43.7754 | شراء |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.8516 | +0.65% | +0.2812 | 43.8516 | 43.8516 | شراء |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.9463 | +0.65% | +0.2819 | 43.9463 | 43.9463 | شراء |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.0221 | +0.65% | +0.2824 | 44.0221 | 44.0221 | شراء |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.0980 | +0.65% | +0.2829 | 44.0980 | 44.0980 | شراء |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.1924 | +0.65% | +0.2835 | 44.1924 | 44.1924 | شراء |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.2685 | +0.65% | +0.2839 | 44.2685 | 44.2685 | شراء |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.7196 | +0.67% | +0.2910 | 43.7196 | 43.7196 | شراء |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43.3020 | +0.69% | +0.2984 | 43.3020 | 43.3020 | حياديه |