عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.5483 | +0.94% | +0.3983 | 42.5483 | 42.5483 | بيع |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.6458 | +0.95% | +0.3999 | 42.6458 | 42.6458 | بيع |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.7275 | +0.95% | +0.4012 | 42.7275 | 42.7275 | بيع |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.8121 | +0.95% | +0.4022 | 42.8121 | 42.8121 | بيع |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.9211 | +0.95% | +0.4032 | 42.9211 | 42.9211 | بيع |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0113 | +0.95% | +0.4039 | 43.0113 | 43.0113 | بيع |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.0876 | +0.95% | +0.4055 | 43.0876 | 43.0876 | بيع |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.4941 | +0.96% | +0.3947 | 41.4941 | 41.4941 | بيع |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.5748 | +0.96% | +0.3972 | 41.5748 | 41.5748 | بيع |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.6492 | +0.97% | +0.3984 | 41.6492 | 41.6492 | بيع |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41.7396 | +0.96% | +0.3986 | 41.7396 | 41.7396 | بيع |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41.8112 | +0.96% | +0.3986 | 41.8112 | 41.8112 | بيع |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.0523 | +0.96% | +0.3991 | 42.0523 | 42.0523 | بيع |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.6085 | +0.96% | +0.3970 | 41.6085 | 41.6085 | بيع |