عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.9544 | −0.30% | −0.1430 | 47.9544 | 47.9544 | شراء |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 48.0743 | −0.26% | −0.1241 | 48.0743 | 48.0743 | شراء |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 48.1864 | −0.23% | −0.1131 | 48.1864 | 48.1864 | شراء |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 46.5000 | −0.24% | −0.1116 | 46.5000 | 46.5000 | شراء |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46.6314 | −0.27% | −0.1243 | 46.6314 | 46.6314 | شراء |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46.7272 | −0.24% | −0.1115 | 46.7272 | 46.7272 | شراء |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46.8176 | −0.20% | −0.0957 | 46.8176 | 46.8176 | شراء |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.9224 | −0.15% | −0.0704 | 46.9224 | 46.9224 | شراء |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.9998 | −0.17% | −0.0796 | 46.9998 | 46.9998 | شراء |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 47.0885 | −0.21% | −0.0975 | 47.0885 | 47.0885 | حيادية |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.1537 | −0.24% | −0.1148 | 47.1537 | 47.1537 | شراء |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 47.2592 | −0.25% | −0.1188 | 47.2592 | 47.2592 | حيادية |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 47.3944 | −0.26% | −0.1251 | 47.3944 | 47.3944 | بيع |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.5853 | −0.06% | −0.0297 | 46.5853 | 46.5853 | شراء |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.6606 | −0.07% | −0.0310 | 45.6606 | 45.6606 | شراء |