عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 50.2716 | −1.21% | −0.6138 | 50.2716 | 50.2716 | شراء |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 50.3756 | −1.20% | −0.6141 | 50.3756 | 50.3756 | شراء |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 50.4804 | −1.20% | −0.6143 | 50.4804 | 50.4804 | شراء |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 48.8012 | −1.24% | −0.6144 | 48.8012 | 48.8012 | شراء |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 48.9532 | −1.24% | −0.6146 | 48.9532 | 48.9532 | شراء |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 49.0404 | −1.24% | −0.6148 | 49.0404 | 49.0404 | شراء |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49.1191 | −1.24% | −0.6149 | 49.1191 | 49.1191 | شراء |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 49.2006 | −1.23% | −0.6151 | 49.2006 | 49.2006 | شراء |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 49.2895 | −1.23% | −0.6158 | 49.2895 | 49.2895 | شراء |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 49.3980 | −1.23% | −0.6170 | 49.3980 | 49.3980 | شراء |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 49.4807 | −1.23% | −0.6176 | 49.4807 | 49.4807 | شراء |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 49.5938 | −1.23% | −0.6188 | 49.5938 | 49.5938 | شراء |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 49.7402 | −1.23% | −0.6209 | 49.7402 | 49.7402 | بيع |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 48.8691 | −1.26% | −0.6246 | 48.8691 | 48.8691 | شراء |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.9825 | −1.33% | −0.6457 | 47.9825 | 47.9825 | شراء |