عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.9587 | −0.91% | −0.4128 | 44.9587 | 44.9587 | بيع |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.0413 | −0.91% | −0.4134 | 45.0413 | 45.0413 | بيع |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.1536 | −0.91% | −0.4152 | 45.1536 | 45.1536 | بيع |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.2434 | −0.91% | −0.4162 | 45.2434 | 45.2434 | بيع |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.3308 | −0.91% | −0.4170 | 45.3308 | 45.3308 | بيع |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4405 | −0.91% | −0.4180 | 45.4405 | 45.4405 | بيع |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5262 | −0.91% | −0.4186 | 45.5262 | 45.5262 | بيع |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.6006 | −0.91% | −0.4192 | 45.6006 | 45.6006 | بيع |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.0234 | −0.94% | −0.4198 | 44.0234 | 44.0234 | بيع |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.1058 | −0.94% | −0.4200 | 44.1058 | 44.1058 | بيع |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.1787 | −0.94% | −0.4195 | 44.1787 | 44.1787 | بيع |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.2683 | −0.94% | −0.4185 | 44.2683 | 44.2683 | بيع |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.3402 | −0.93% | −0.4179 | 44.3402 | 44.3402 | بيع قوي |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.5543 | −0.92% | −0.4157 | 44.5543 | 44.5543 | بيع |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.1733 | −0.87% | −0.3894 | 44.1733 | 44.1733 | بيع |