![BASF [physical] Futures](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [physical] Futures (Nov 2025) | 2025-11-21 | 43.7900 | +2.38% | +1.0170 | 43.7900 | 43.7900 | شراء |
| BASPZ2025BASF [physical] Futures (Dec 2025) | 2025-12-19 | 43.8735 | +2.38% | +1.0195 | 43.8735 | 43.8735 | شراء |
| BASPF2026BASF [physical] Futures (Jan 2026) | 2026-01-16 | 43.9586 | +2.38% | +1.0199 | 43.9586 | 43.9586 | شراء |
| BASPG2026BASF [physical] Futures (Feb 2026) | 2026-02-20 | 44.0705 | +2.37% | +1.0210 | 44.0705 | 44.0705 | شراء |
| BASPH2026BASF [physical] Futures (Mar 2026) | 2026-03-20 | 44.1600 | +2.37% | +1.0221 | 44.1600 | 44.1600 | شراء |
| BASPJ2026BASF [physical] Futures (Apr 2026) | 2026-04-17 | 44.2363 | +2.37% | +1.0225 | 44.2363 | 44.2363 | شراء |
| BASPK2026BASF [physical] Futures (May 2026) | 2026-05-15 | 42.5982 | +2.46% | +1.0226 | 42.5982 | 42.5982 | شراء |
| BASPM2026BASF [physical] Futures (Jun 2026) | 2026-06-19 | 42.6728 | +2.46% | +1.0249 | 42.6728 | 42.6728 | شراء |
| BASPN2026BASF [physical] Futures (Jul 2026) | 2026-07-17 | 42.7472 | +2.46% | +1.0266 | 42.7472 | 42.7472 | شراء |
| BASPQ2026BASF [physical] Futures (Aug 2026) | 2026-08-21 | 42.8397 | +2.46% | +1.0292 | 42.8397 | 42.8397 | شراء قوي |
| BASPU2026BASF [physical] Futures (Sep 2026) | 2026-09-18 | 42.9132 | +2.46% | +1.0303 | 42.9132 | 42.9132 | شراء قوي |
| BASPV2026BASF [physical] Futures (Oct 2026) | 2026-10-16 | 42.9861 | +2.46% | +1.0313 | 42.9861 | 42.9861 | شراء قوي |
| BASPX2026BASF [physical] Futures (Nov 2026) | 2026-11-20 | 43.0767 | +2.46% | +1.0327 | 43.0767 | 43.0767 | شراء قوي |
| BASPZ2026BASF [physical] Futures (Dec 2026) | 2026-12-18 | 43.1509 | +2.45% | +1.0337 | 43.1509 | 43.1509 | شراء |
| BASPZ2027BASF [physical] Futures (Dec 2027) | 2027-12-17 | 42.5915 | +2.53% | +1.0495 | 42.5915 | 42.5915 | شراء |