Baxter International Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.0600 | −0.95% | −0.1820 | 19.0600 | 19.0600 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.1572 | −0.74% | −0.1424 | 19.1572 | 19.1572 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.2218 | −0.74% | −0.1430 | 19.2218 | 19.2218 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.2809 | −0.74% | −0.1431 | 19.2809 | 19.2809 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.3382 | −0.74% | −0.1434 | 19.3382 | 19.3382 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.3945 | −0.74% | −0.1440 | 19.3945 | 19.3945 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.5083 | −0.74% | −0.1451 | 19.5083 | 19.5083 | حياديه |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.5753 | −0.74% | −0.1455 | 19.5753 | 19.5753 | حياديه |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.6179 | −0.74% | −0.1459 | 19.6179 | 19.6179 | حياديه |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.6704 | −0.74% | −0.1459 | 19.6704 | 19.6704 | حياديه |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.7353 | −0.73% | −0.1456 | 19.7353 | 19.7353 | شراء |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.7765 | −0.73% | −0.1452 | 19.7765 | 19.7765 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.4217 | −0.70% | −0.1444 | 20.4217 | 20.4217 | حياديه |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.1238 | −0.68% | −0.1456 | 21.1238 | 21.1238 | شراء |