عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.1634 | −1.26% | −0.3078 | 24.1634 | 24.1634 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.2455 | −1.26% | −0.3092 | 24.2455 | 24.2455 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.3474 | −1.26% | −0.3111 | 24.3474 | 24.3474 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.2558 | −1.27% | −0.3120 | 24.2558 | 24.2558 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.3310 | −1.27% | −0.3126 | 24.3310 | 24.3310 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.2520 | −1.27% | −0.3130 | 24.2520 | 24.2520 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.3225 | −1.27% | −0.3134 | 24.3225 | 24.3225 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.3924 | −1.27% | −0.3142 | 24.3924 | 24.3924 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.4607 | −1.27% | −0.3149 | 24.4607 | 24.4607 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.3738 | −1.28% | −0.3156 | 24.3738 | 24.3738 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.4391 | −1.28% | −0.3157 | 24.4391 | 24.4391 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.5186 | −1.27% | −0.3156 | 24.5186 | 24.5186 | بيع |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.2707 | −1.28% | −0.3158 | 24.2707 | 24.2707 | بيع |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.1586 | −1.30% | −0.3192 | 24.1586 | 24.1586 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.6756 | −1.35% | −0.3251 | 23.6756 | 23.6756 | بيع |