عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.7100 | +0.45% | +0.1073 | 23.7100 | 23.7100 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 23.1100 | +0.50% | +0.1149 | 23.1100 | 23.1100 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 23.2071 | +0.50% | +0.1153 | 23.2071 | 23.2071 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 23.1130 | +0.50% | +0.1157 | 23.1130 | 23.1130 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 23.1860 | +0.50% | +0.1161 | 23.1860 | 23.1860 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 23.1044 | +0.51% | +0.1166 | 23.1044 | 23.1044 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 23.1725 | +0.51% | +0.1169 | 23.1725 | 23.1725 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 23.2409 | +0.51% | +0.1176 | 23.2409 | 23.2409 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 23.3085 | +0.51% | +0.1185 | 23.3085 | 23.3085 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 23.2210 | +0.52% | +0.1197 | 23.2210 | 23.2210 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 23.2854 | +0.52% | +0.1203 | 23.2854 | 23.2854 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 23.3643 | +0.52% | +0.1209 | 23.3643 | 23.3643 | بيع |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 23.1155 | +0.53% | +0.1214 | 23.1155 | 23.1155 | بيع |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.0047 | +0.54% | +0.1232 | 23.0047 | 23.0047 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 22.5147 | +0.54% | +0.1208 | 22.5147 | 22.5147 | بيع |