العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	18.0378	+2.41%	+0.4248	18.0378	18.0378	بيع
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.9254	+2.44%	+0.4262	17.9254	17.9254	بيع
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17.9834	+2.44%	+0.4275	17.9834	17.9834	بيع
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17.8839	+2.46%	+0.4291	17.8839	17.8839	بيع
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17.9381	+2.46%	+0.4301	17.9381	17.9381	بيع
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17.9914	+2.45%	+0.4310	17.9914	17.9914	بيع
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	18.0438	+2.45%	+0.4317	18.0438	18.0438	بيع
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.9382	+2.47%	+0.4326	17.9382	17.9382	بيع
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17.9886	+2.47%	+0.4333	17.9886	17.9886	بيع
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	18.0505	+2.46%	+0.4340	18.0505	18.0505	بيع
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17.7889	+2.51%	+0.4348	17.7889	17.7889	بيع
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17.8363	+2.50%	+0.4357	17.8363	17.8363	بيع
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17.8949	+2.50%	+0.4365	17.8949	17.8949	حياديه
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17.6321	+2.54%	+0.4373	17.6321	17.6321	بيع
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.9742	+2.71%	+0.4471	16.9742	16.9742	بيع

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

العقود