عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 23.9800 | −2.31% | −0.5678 | 23.9800 | 23.9800 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.0629 | −2.32% | −0.5705 | 24.0629 | 24.0629 | بيع |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.1662 | −2.32% | −0.5736 | 24.1662 | 24.1662 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.0760 | −2.33% | −0.5756 | 24.0760 | 24.0760 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.1531 | −2.33% | −0.5772 | 24.1531 | 24.1531 | بيع |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.0771 | −2.35% | −0.5788 | 24.0771 | 24.0771 | بيع |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.1508 | −2.35% | −0.5801 | 24.1508 | 24.1508 | بيع |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.2237 | −2.34% | −0.5815 | 24.2237 | 24.2237 | بيع |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.2954 | −2.34% | −0.5826 | 24.2954 | 24.2954 | بيع |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.2128 | −2.36% | −0.5842 | 24.2128 | 24.2128 | بيع |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.2810 | −2.36% | −0.5857 | 24.2810 | 24.2810 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.3644 | −2.35% | −0.5875 | 24.3644 | 24.3644 | بيع قوي |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.1200 | −2.38% | −0.5887 | 24.1200 | 24.1200 | بيع قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.0180 | −2.40% | −0.5901 | 24.0180 | 24.0180 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.5703 | −2.49% | −0.6019 | 23.5703 | 23.5703 | بيع |