Baxter International Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.1110 | −0.24% | −0.0462 | 19.1110 | 19.1110 | حياديه |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.1752 | −0.24% | −0.0466 | 19.1752 | 19.1752 | حياديه |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.2342 | −0.24% | −0.0467 | 19.2342 | 19.2342 | حياديه |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.2741 | −0.33% | −0.0641 | 19.2741 | 19.2741 | حياديه |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.3010 | −0.48% | −0.0935 | 19.3010 | 19.3010 | حياديه |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.3522 | −0.80% | −0.1561 | 19.3522 | 19.3522 | بيع |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.4183 | −0.80% | −0.1570 | 19.4183 | 19.4183 | بيع |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.4640 | −0.78% | −0.1539 | 19.4640 | 19.4640 | حياديه |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.5156 | −0.79% | −0.1548 | 19.5156 | 19.5156 | حياديه |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.5794 | −0.79% | −0.1559 | 19.5794 | 19.5794 | بيع |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.6215 | −0.78% | −0.1550 | 19.6215 | 19.6215 | بيع |
| BAXGF2027Baxter International Futures (Jan 2027) | 2027-01-15 | 19.6723 | — | — | 19.6723 | 19.6723 | حياديه |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.3746 | −0.23% | −0.0471 | 20.3746 | 20.3746 | حياديه |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.0908 | −0.16% | −0.0330 | 21.0908 | 21.0908 | شراء |