عقود ‎Baxter International Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BAXGG2025^{Baxter International Futures (Feb 2025)}	2025-02-21	33.0013	+2.45%	0.7906	33.0013	33.0013	شراء
BAXGH2025^{Baxter International Futures (Mar 2025)}	2025-03-21	33.1185	+2.45%	0.7933	33.1185	33.1185	شراء
BAXGJ2025^{Baxter International Futures (Apr 2025)}	2025-04-17	33.2314	+2.45%	0.7957	33.2314	33.2314	شراء
BAXGK2025^{Baxter International Futures (May 2025)}	2025-05-16	33.3511	+2.45%	0.7981	33.3511	33.3511	شراء
BAXGM2025^{Baxter International Futures (Jun 2025)}	2025-06-20	33.1836	+2.47%	0.8013	33.1836	33.1836	شراء
BAXGN2025^{Baxter International Futures (Jul 2025)}	2025-07-18	33.2962	+2.47%	0.8038	33.2962	33.2962	شراء
BAXGQ2025^{Baxter International Futures (Aug 2025)}	2025-08-15	33.4079	+2.47%	0.8060	33.4079	33.4079	شراء
BAXGU2025^{Baxter International Futures (Sep 2025)}	2025-09-19	33.2356	+2.49%	0.8084	33.2356	33.2356	شراء
BAXGV2025^{Baxter International Futures (Oct 2025)}	2025-10-17	33.3442	+2.49%	0.8100	33.3442	33.3442	شراء قوي
BAXGX2025^{Baxter International Futures (Nov 2025)}	2025-11-21	33.4795	+2.48%	0.8112	33.4795	33.4795	شراء قوي
BAXGZ2025^{Baxter International Futures (Dec 2025)}	2025-12-19	33.2766	+2.50%	0.8115	33.2766	33.2766	شراء
BAXGF2026^{Baxter International Futures (Jan 2026)}	2026-01-16	33.3826	+2.49%	0.8116	33.3826	33.3826	شراء
BAXGG2026^{Baxter International Futures (Feb 2026)}	2026-02-20	33.2070	+2.51%	0.8124	33.2070	33.2070	—
BAXGZ2026^{Baxter International Futures (Dec 2026)}	2026-12-18	33.4298	+2.53%	0.8249	33.4298	33.4298	شراء
BAXGZ2027^{Baxter International Futures (Dec 2027)}	2027-12-17	33.6113	+2.55%	0.8363	33.6113	33.6113	شراء قوي