عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.3492 | +0.77% | +0.1858 | 24.3492 | 24.3492 | حياديه |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.4322 | +0.77% | +0.1867 | 24.4322 | 24.4322 | حياديه |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.5353 | +0.77% | +0.1879 | 24.5353 | 24.5353 | حياديه |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.4445 | +0.78% | +0.1887 | 24.4445 | 24.4445 | حياديه |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.5209 | +0.78% | +0.1899 | 24.5209 | 24.5209 | حياديه |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.4435 | +0.79% | +0.1915 | 24.4435 | 24.4435 | حياديه |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.5152 | +0.79% | +0.1927 | 24.5152 | 24.5152 | حياديه |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.5866 | +0.80% | +0.1942 | 24.5866 | 24.5866 | حياديه |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.6564 | +0.80% | +0.1957 | 24.6564 | 24.6564 | حياديه |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.5715 | +0.81% | +0.1977 | 24.5715 | 24.5715 | شراء |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.6385 | +0.82% | +0.1994 | 24.6385 | 24.6385 | شراء |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.7204 | +0.82% | +0.2018 | 24.7204 | 24.7204 | شراء |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.4743 | +0.84% | +0.2036 | 24.4743 | 24.4743 | شراء قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.3680 | +0.87% | +0.2094 | 24.3680 | 24.3680 | حياديه |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.9037 | +0.96% | +0.2281 | 23.9037 | 23.9037 | حياديه |