عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.0587 | +3.39% | +0.7881 | 24.0587 | 24.0587 | شراء |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.1581 | +3.39% | +0.7911 | 24.1581 | 24.1581 | شراء |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.0674 | +3.41% | +0.7942 | 24.0674 | 24.0674 | شراء |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.1439 | +3.41% | +0.7971 | 24.1439 | 24.1439 | شراء |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.0657 | +3.44% | +0.8001 | 24.0657 | 24.0657 | شراء |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.1365 | +3.44% | +0.8025 | 24.1365 | 24.1365 | شراء |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.2063 | +3.44% | +0.8047 | 24.2063 | 24.2063 | شراء |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.2761 | +3.44% | +0.8066 | 24.2761 | 24.2761 | شراء |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.1914 | +3.46% | +0.8089 | 24.1914 | 24.1914 | شراء |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.2581 | +3.46% | +0.8107 | 24.2581 | 24.2581 | شراء |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.3405 | +3.46% | +0.8133 | 24.3405 | 24.3405 | شراء |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.0946 | +3.50% | +0.8153 | 24.0946 | 24.0946 | شراء قوي |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 24.1580 | +3.50% | +0.8172 | 24.1580 | 24.1580 | شراء قوي |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 23.9911 | +3.55% | +0.8218 | 23.9911 | 23.9911 | شراء |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.5518 | +3.74% | +0.8485 | 23.5518 | 23.5518 | شراء |