عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.1794 | −1.48% | −0.4219 | 28.1794 | 28.1794 | شراء |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.2278 | −1.48% | −0.4233 | 28.2278 | 28.2278 | شراء |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.2941 | −1.48% | −0.4255 | 28.2941 | 28.2941 | شراء |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.3487 | −1.48% | −0.4263 | 28.3487 | 28.3487 | شراء |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.4018 | −1.48% | −0.4268 | 28.4018 | 28.4018 | شراء |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.4691 | −1.48% | −0.4272 | 28.4691 | 28.4691 | شراء |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.5218 | −1.48% | −0.4273 | 28.5218 | 28.5218 | شراء |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.5715 | −1.48% | −0.4285 | 28.5715 | 28.5715 | شراء |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.4954 | −1.49% | −0.4298 | 28.4954 | 28.4954 | شراء |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.5553 | −1.49% | −0.4318 | 28.5553 | 28.5553 | شراء |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.6010 | −1.49% | −0.4336 | 28.6010 | 28.6010 | شراء |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.6569 | −1.50% | −0.4358 | 28.6569 | 28.6569 | شراء |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.7014 | −1.50% | −0.4377 | 28.7014 | 28.7014 | شراء |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.8370 | −1.51% | −0.4410 | 28.8370 | 28.8370 | شراء |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.1178 | −1.58% | −0.4664 | 29.1178 | 29.1178 | شراء |