عقود Boeing Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BCOFK2024Boeing Futures (May 2024) | 2024-05-17 | 182.0046 | +1.43% | 2.5685 | 182.0046 | 182.0046 | شراء |
| BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 182.9559 | +1.43% | 2.5801 | 182.9559 | 182.9559 | شراء |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 183.7430 | +1.43% | 2.5913 | 183.7430 | 183.7430 | شراء |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 184.5392 | +1.43% | 2.6023 | 184.5392 | 184.5392 | شراء |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 185.5327 | +1.43% | 2.6188 | 185.5327 | 185.5327 | شراء |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 186.3359 | +1.43% | 2.6329 | 186.3359 | 186.3359 | شراء |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 187.1362 | +1.43% | 2.6473 | 187.1362 | 187.1362 | شراء |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 188.0961 | +1.44% | 2.6632 | 188.0961 | 188.0961 | شراء |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 188.8583 | +1.44% | 2.6757 | 188.8583 | 188.8583 | شراء |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 189.7971 | +1.44% | 2.6913 | 189.7971 | 189.7971 | شراء |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 190.5280 | +1.44% | 2.7037 | 190.5280 | 190.5280 | شراء |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 191.2244 | +1.44% | 2.7155 | 191.2244 | 191.2244 | شراء قوي |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 191.9669 | +1.44% | 2.7280 | 191.9669 | 191.9669 | شراء قوي |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 197.3685 | +1.45% | 2.8198 | 197.3685 | 197.3685 | شراء |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 206.0743 | +1.43% | 2.9064 | 206.0743 | 206.0743 | شراء |