عقود Becton Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 190.3095 | +0.88% | +1.6650 | 190.3095 | 190.3095 | شراء |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 190.9558 | +0.88% | +1.6693 | 190.9558 | 190.9558 | شراء |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 191.7622 | +0.88% | +1.6793 | 191.7622 | 191.7622 | شراء |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 191.4292 | +0.88% | +1.6771 | 191.4292 | 191.4292 | شراء |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.0208 | +0.88% | +1.6773 | 192.0208 | 192.0208 | شراء |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 192.7335 | +0.88% | +1.6751 | 192.7335 | 192.7335 | حياديه |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 192.3350 | +0.88% | +1.6699 | 192.3350 | 192.3350 | حياديه |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 192.8924 | +0.87% | +1.6731 | 192.8924 | 192.8924 | شراء |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 193.4382 | +0.87% | +1.6769 | 193.4382 | 193.4382 | شراء |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 193.1542 | +0.88% | +1.6819 | 193.1542 | 193.1542 | حياديه |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 193.6768 | +0.88% | +1.6865 | 193.6768 | 193.6768 | حياديه |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 194.3147 | +0.88% | +1.6927 | 194.3147 | 194.3147 | حياديه |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 193.8643 | +0.88% | +1.6972 | 193.8643 | 193.8643 | شراء |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 194.5271 | +0.88% | +1.7058 | 194.5271 | 194.5271 | حياديه |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 196.9662 | +0.89% | +1.7317 | 196.9662 | 196.9662 | حياديه |