العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 185.2900 | +1.40% | +2.5634 | 185.2900 | 185.2900 | بيع |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 188.6016 | +2.80% | +5.1305 | 188.6016 | 188.6016 | بيع |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 188.2622 | +2.81% | +5.1417 | 188.2622 | 188.2622 | بيع |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 188.8576 | +2.81% | +5.1543 | 188.8576 | 188.8576 | بيع |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 189.5693 | +2.80% | +5.1677 | 189.5693 | 189.5693 | حياديه |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 189.1675 | +2.81% | +5.1765 | 189.1675 | 189.1675 | حياديه |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 189.6970 | +2.81% | +5.1839 | 189.6970 | 189.6970 | حياديه |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 190.2296 | +2.81% | +5.1923 | 190.2296 | 190.2296 | حياديه |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 189.9334 | +2.82% | +5.2038 | 189.9334 | 189.9334 | حياديه |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 190.4424 | +2.81% | +5.2127 | 190.4424 | 190.4424 | حياديه |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 191.0694 | +2.81% | +5.2233 | 191.0694 | 191.0694 | بيع |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 190.6098 | +2.82% | +5.2316 | 190.6098 | 190.6098 | بيع |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 191.0885 | +2.82% | +5.2396 | 191.0885 | 191.0885 | حياديه |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 191.2383 | +2.83% | +5.2571 | 191.2383 | 191.2383 | بيع |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 193.6779 | +2.87% | +5.3957 | 193.6779 | 193.6779 | بيع |