Becton Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.3000 | −0.63% | −1.2251 | 194.3000 | 194.3000 | حياديه |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 195.5535 | −0.28% | −0.5575 | 195.5535 | 195.5535 | حياديه |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 196.3153 | −0.28% | −0.5602 | 196.3153 | 196.3153 | حياديه |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.9680 | −0.28% | −0.5580 | 195.9680 | 195.9680 | شراء |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 196.5503 | −0.28% | −0.5590 | 196.5503 | 196.5503 | شراء |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 197.1228 | −0.28% | −0.5614 | 197.1228 | 197.1228 | شراء |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 197.4279 | −0.29% | −0.5671 | 197.4279 | 197.4279 | شراء |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 198.1057 | −0.29% | −0.5686 | 198.1057 | 198.1057 | شراء |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.6879 | −0.29% | −0.5698 | 197.6879 | 197.6879 | حياديه |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 198.2173 | −0.29% | −0.5671 | 198.2173 | 198.2173 | حياديه |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 198.8714 | −0.28% | −0.5613 | 198.8714 | 198.8714 | حياديه |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 198.4364 | −0.28% | −0.5556 | 198.4364 | 198.4364 | حياديه |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 201.4662 | −0.26% | −0.5167 | 201.4662 | 201.4662 | حياديه |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 204.9405 | −0.24% | −0.4959 | 204.9405 | 204.9405 | بيع |