عقود Becton Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BDXFG2025Becton Futures (Feb 2025) | 2025-02-21 | 234.2893 | +2.61% | 5.9658 | 234.2893 | 234.2893 | بيع |
| BDXFH2025Becton Futures (Mar 2025) | 2025-03-21 | 234.0758 | +2.62% | 5.9844 | 234.0758 | 234.0758 | بيع |
| BDXFJ2025Becton Futures (Apr 2025) | 2025-04-17 | 234.8862 | +2.62% | 6.0051 | 234.8862 | 234.8862 | بيع |
| BDXFK2025Becton Futures (May 2025) | 2025-05-16 | 235.7469 | +2.62% | 6.0271 | 235.7469 | 235.7469 | بيع |
| BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 235.8219 | +2.63% | 6.0540 | 235.8219 | 235.8219 | بيع |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 236.6354 | +2.64% | 6.0754 | 236.6354 | 236.6354 | بيع |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 237.4454 | +2.64% | 6.0963 | 237.4454 | 237.4454 | بيع |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 237.5019 | +2.64% | 6.1172 | 237.5019 | 237.5019 | بيع |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 238.3005 | +2.64% | 6.1325 | 238.3005 | 238.3005 | بيع |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 239.2952 | +2.64% | 6.1519 | 239.2952 | 239.2952 | بيع |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 239.1406 | +2.65% | 6.1713 | 239.1406 | 239.1406 | بيع |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 239.9310 | +2.65% | 6.1906 | 239.9310 | 239.9310 | بيع |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 240.9170 | +2.65% | 6.2133 | 240.9170 | 240.9170 | حيادية |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 245.5584 | +2.65% | 6.3440 | 245.5584 | 245.5584 | بيع |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 252.1569 | +2.66% | 6.5322 | 252.1569 | 252.1569 | بيع |