عقود BAM Groep Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGPGK2024BAM Groep Futures (May 2024) | 2024-05-17 | 3.6980 | −0.17% | −0.0064 | 3.6980 | 3.6980 | شراء |
| BGPGM2024BAM Groep Futures (Jun 2024) | 2024-06-21 | 3.7118 | −0.17% | −0.0064 | 3.7118 | 3.7118 | شراء |
| BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.7229 | −0.17% | −0.0064 | 3.7229 | 3.7229 | شراء |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.7340 | −0.17% | −0.0064 | 3.7340 | 3.7340 | شراء |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.7477 | −0.17% | −0.0064 | 3.7477 | 3.7477 | شراء |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.7585 | −0.17% | −0.0064 | 3.7585 | 3.7585 | شراء |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.7693 | −0.17% | −0.0065 | 3.7693 | 3.7693 | شراء |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.7823 | −0.17% | −0.0065 | 3.7823 | 3.7823 | شراء |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 3.7925 | −0.17% | −0.0065 | 3.7925 | 3.7925 | شراء |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 3.8050 | −0.17% | −0.0066 | 3.8050 | 3.8050 | شراء |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 3.8146 | −0.16% | −0.0063 | 3.8146 | 3.8146 | شراء |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 3.8235 | −0.16% | −0.0061 | 3.8235 | 3.8235 | شراء |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.6598 | −1.31% | −0.0487 | 3.6598 | 3.6598 | حيادية |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.7246 | −1.28% | −0.0484 | 3.7246 | 3.7246 | شراء |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.6970 | −1.25% | −0.0468 | 3.6970 | 3.6970 | شراء |