عقود BAM Groep Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9311 | −0.67% | −0.0265 | 3.9311 | 3.9311 | شراء |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9433 | −0.67% | −0.0265 | 3.9433 | 3.9433 | شراء |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.9585 | −0.67% | −0.0267 | 3.9585 | 3.9585 | شراء |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.9707 | −0.67% | −0.0267 | 3.9707 | 3.9707 | شراء |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.9828 | −0.67% | −0.0269 | 3.9828 | 3.9828 | شراء |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.9980 | −0.67% | −0.0269 | 3.9980 | 3.9980 | شراء |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0095 | −0.67% | −0.0270 | 4.0095 | 4.0095 | شراء |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0237 | −0.67% | −0.0270 | 4.0237 | 4.0237 | شراء |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0347 | −0.67% | −0.0272 | 4.0347 | 4.0347 | شراء |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0454 | −0.67% | −0.0273 | 4.0454 | 4.0454 | شراء |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.8836 | −0.70% | −0.0273 | 3.8836 | 3.8836 | شراء |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.8966 | −0.70% | −0.0273 | 3.8966 | 3.8966 | شراء |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.9067 | −0.70% | −0.0275 | 3.9067 | 3.9067 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.9599 | −0.70% | −0.0278 | 3.9599 | 3.9599 | شراء |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.9471 | −0.72% | −0.0286 | 3.9471 | 3.9471 | شراء |