عقود BMW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.1834 | −2.54% | −2.2958 | 88.1834 | 88.1834 | بيع |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.4564 | −2.54% | −2.3029 | 88.4564 | 88.4564 | بيع |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 88.7987 | −2.54% | −2.3118 | 88.7987 | 88.7987 | بيع |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.0714 | −2.54% | −2.3188 | 89.0714 | 89.0714 | بيع |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.3434 | −2.54% | −2.3258 | 89.3434 | 89.3434 | بيع |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.6828 | −2.54% | −2.3346 | 89.6828 | 89.6828 | بيع |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 89.9417 | −2.54% | −2.3408 | 89.9417 | 89.9417 | بيع |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.2579 | −2.54% | −2.3487 | 90.2579 | 90.2579 | بيع |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.5060 | −2.54% | −2.3550 | 90.5060 | 90.5060 | بيع |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.7461 | −2.54% | −2.3613 | 90.7461 | 90.7461 | بيع |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.3440 | −2.72% | −2.4173 | 86.3440 | 86.3440 | بيع |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.6313 | −2.72% | −2.4253 | 86.6313 | 86.6313 | بيع قوي |
| BBMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.8570 | −2.72% | −2.4314 | 86.8570 | 86.8570 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.0373 | −2.72% | −2.4638 | 88.0373 | 88.0373 | بيع |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.2931 | −2.86% | −2.5377 | 86.2931 | 86.2931 | بيع |