عقود BMW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.6857 | −2.12% | −1.9237 | 88.6857 | 88.6857 | حياديه |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.8317 | −2.12% | −1.9231 | 88.8317 | 88.8317 | حياديه |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.0319 | −2.12% | −1.9244 | 89.0319 | 89.0319 | حياديه |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.1918 | −2.11% | −1.9249 | 89.1918 | 89.1918 | حياديه |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.3520 | −2.11% | −1.9301 | 89.3520 | 89.3520 | حياديه |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.5562 | −2.12% | −1.9399 | 89.5562 | 89.5562 | حياديه |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.7177 | −2.13% | −1.9497 | 89.7177 | 89.7177 | حياديه |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.8850 | −2.13% | −1.9533 | 89.8850 | 89.8850 | حياديه |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 86.9261 | −2.32% | −2.0655 | 86.9261 | 86.9261 | بيع |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.1357 | −2.32% | −2.0694 | 87.1357 | 87.1357 | بيع |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.2797 | −2.20% | −1.9618 | 87.2797 | 87.2797 | بيع |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87.4568 | −2.19% | −1.9620 | 87.4568 | 87.4568 | بيع |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 87.5987 | −2.19% | −1.9628 | 87.5987 | 87.5987 | بيع قوي |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.0217 | −2.18% | −1.9639 | 88.0217 | 88.0217 | حياديه |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 87.1702 | −2.23% | −1.9904 | 87.1702 | 87.1702 | حياديه |