العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 10.8204 | −0.37% | −0.0407 | 10.8204 | 10.8204 | شراء |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10.7484 | −0.38% | −0.0409 | 10.7484 | 10.7484 | شراء |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10.7675 | −0.38% | −0.0409 | 10.7675 | 10.7675 | شراء |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10.7927 | −0.38% | −0.0408 | 10.7927 | 10.7927 | شراء |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10.8123 | −0.38% | −0.0408 | 10.8123 | 10.8123 | شراء |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10.8321 | −0.37% | −0.0407 | 10.8321 | 10.8321 | شراء |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10.8521 | −0.37% | −0.0406 | 10.8521 | 10.8521 | شراء |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 10.3575 | −0.39% | −0.0407 | 10.3575 | 10.3575 | شراء |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 10.3751 | −0.39% | −0.0408 | 10.3751 | 10.3751 | شراء |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 10.3968 | −0.39% | −0.0411 | 10.3968 | 10.3968 | شراء |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 10.4138 | −0.40% | −0.0414 | 10.4138 | 10.4138 | شراء |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 10.2534 | −0.41% | −0.0417 | 10.2534 | 10.2534 | شراء |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 10.2737 | −0.41% | −0.0423 | 10.2737 | 10.2737 | بيع |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 10.2906 | −0.42% | −0.0429 | 10.2906 | 10.2906 | شراء |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.8448 | −0.41% | −0.0408 | 9.8448 | 9.8448 | شراء |