عقود BPER Banca Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6.3780 | −7.58% | −0.5233 | 6.3780 | 6.3780 | بيع |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6.3947 | −7.58% | −0.5247 | 6.3947 | 6.3947 | بيع |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6.4100 | −7.58% | −0.5261 | 6.4100 | 6.4100 | بيع |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6.4244 | −7.58% | −0.5271 | 6.4244 | 6.4244 | بيع |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5.9706 | −8.13% | −0.5285 | 5.9706 | 5.9706 | بيع |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5.9834 | −8.13% | −0.5296 | 5.9834 | 5.9834 | بيع |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5.9958 | −8.13% | −0.5307 | 5.9958 | 5.9958 | بيع |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 6.0107 | −8.13% | −0.5319 | 6.0107 | 6.0107 | بيع |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 6.0221 | −8.13% | −0.5329 | 6.0221 | 6.0221 | بيع |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5.8153 | −8.41% | −0.5341 | 5.8153 | 5.8153 | بيع |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5.8246 | −8.41% | −0.5350 | 5.8246 | 5.8246 | بيع |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5.8336 | −8.41% | −0.5357 | 5.8336 | 5.8336 | بيع قوي |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5.8444 | −8.41% | −0.5368 | 5.8444 | 5.8444 | بيع قوي |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5.5103 | −9.00% | −0.5448 | 5.5103 | 5.5103 | بيع |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5.2296 | −9.58% | −0.5539 | 5.2296 | 5.2296 | بيع قوي |