عقود Banca Popolare di Sondrio Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BPSFM2024Banca Popolare di Sondrio Futures (Jun 2024) | 2024-06-20 | 6.7407 | −0.16% | −0.0108 | 6.7407 | 6.7407 | بيع |
| BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.7618 | −0.16% | −0.0107 | 6.7618 | 6.7618 | بيع |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.7822 | −0.16% | −0.0108 | 6.7822 | 6.7822 | بيع |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.8097 | −0.16% | −0.0109 | 6.8097 | 6.8097 | بيع |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.8309 | −0.16% | −0.0108 | 6.8309 | 6.8309 | بيع |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.8519 | −0.16% | −0.0109 | 6.8519 | 6.8519 | بيع |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 6.8780 | −0.16% | −0.0109 | 6.8780 | 6.8780 | بيع |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 6.8974 | −0.16% | −0.0109 | 6.8974 | 6.8974 | بيع |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 6.9211 | −0.16% | −0.0109 | 6.9211 | 6.9211 | بيع |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 6.9397 | −0.16% | −0.0110 | 6.9397 | 6.9397 | بيع |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 6.9588 | −0.16% | −0.0110 | 6.9588 | 6.9588 | بيع |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 6.9776 | −0.16% | −0.0111 | 6.9776 | 6.9776 | بيع |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.4487 | −0.17% | −0.0110 | 6.4487 | 6.4487 | بيع |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.5514 | −0.17% | −0.0112 | 6.5514 | 6.5514 | بيع |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5022 | −0.18% | −0.0114 | 6.5022 | 6.5022 | بيع |