العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.0350 | −1.60% | −0.1963 | 12.0350 | 12.0350 | بيع |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.6621 | −1.66% | −0.1966 | 11.6621 | 11.6621 | بيع |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.6831 | −1.66% | −0.1970 | 11.6831 | 11.6831 | بيع |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.7096 | −1.66% | −0.1973 | 11.7096 | 11.7096 | بيع |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.7309 | −1.66% | −0.1977 | 11.7309 | 11.7309 | بيع |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.7525 | −1.66% | −0.1981 | 11.7525 | 11.7525 | بيع |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.2724 | −1.73% | −0.1984 | 11.2724 | 11.2724 | بيع |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.2953 | −1.73% | −0.1988 | 11.2953 | 11.2953 | بيع |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.3146 | −1.73% | −0.1991 | 11.3146 | 11.3146 | بيع قوي |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.3374 | −1.73% | −0.1995 | 11.3374 | 11.3374 | بيع قوي |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.3552 | −1.73% | −0.1998 | 11.3552 | 11.3552 | بيع قوي |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.3737 | −1.73% | −0.2001 | 11.3737 | 11.3737 | بيع قوي |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.1013 | — | — | 11.1013 | 11.1013 | حياديه |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.1206 | −1.77% | −0.2009 | 11.1206 | 11.1206 | بيع |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.6738 | −1.89% | −0.2056 | 10.6738 | 10.6738 | بيع |