عقود Banco BPM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.5042 | −1.72% | −0.2009 | 11.5042 | 11.5042 | حياديه |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.5240 | −1.72% | −0.2014 | 11.5240 | 11.5240 | حياديه |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.5510 | −1.72% | −0.2023 | 11.5510 | 11.5510 | حياديه |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.5733 | +1.32% | +0.1504 | 11.5733 | 11.5733 | شراء |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.5950 | +1.32% | +0.1508 | 11.5950 | 11.5950 | شراء |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.6224 | +1.32% | +0.1513 | 11.6224 | 11.6224 | شراء |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.6440 | +1.32% | +0.1519 | 11.6440 | 11.6440 | شراء |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.6643 | +1.32% | +0.1520 | 11.6643 | 11.6643 | شراء |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.6843 | +4.49% | +0.5019 | 11.6843 | 11.6843 | شراء قوي |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7089 | +4.48% | +0.5026 | 11.7089 | 11.7089 | شراء قوي |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7277 | +4.48% | +0.5030 | 11.7277 | 11.7277 | شراء قوي |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7506 | +4.48% | +0.5034 | 11.7506 | 11.7506 | شراء قوي |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7689 | +4.47% | +0.5038 | 11.7689 | 11.7689 | شراء قوي |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8244 | +7.80% | +0.8553 | 11.8244 | 11.8244 | شراء قوي |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 12.1024 | +14.14% | +1.4994 | 12.1024 | 12.1024 | شراء قوي |