العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.2814 | −7.77% | −0.0237 | 0.2814 | 0.2814 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2819 | −7.76% | −0.0237 | 0.2819 | 0.2819 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2824 | −7.74% | −0.0237 | 0.2824 | 0.2824 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2831 | −7.72% | −0.0237 | 0.2831 | 0.2831 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2836 | −7.74% | −0.0238 | 0.2836 | 0.2836 | بيع |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2841 | −7.73% | −0.0238 | 0.2841 | 0.2841 | بيع |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2847 | −7.71% | −0.0238 | 0.2847 | 0.2847 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2853 | −7.73% | −0.0239 | 0.2853 | 0.2853 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2858 | −7.72% | −0.0239 | 0.2858 | 0.2858 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2864 | −7.70% | −0.0239 | 0.2864 | 0.2864 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2869 | −7.69% | −0.0239 | 0.2869 | 0.2869 | بيع |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2874 | −7.71% | −0.0240 | 0.2874 | 0.2874 | بيع |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2880 | −7.69% | −0.0240 | 0.2880 | 0.2880 | بيع قوي |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2885 | −7.68% | −0.0240 | 0.2885 | 0.2885 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2957 | −7.71% | −0.0247 | 0.2957 | 0.2957 | بيع |