عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4921 | +2.33% | +0.0112 | 0.4921 | 0.4921 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4931 | +2.32% | +0.0112 | 0.4931 | 0.4931 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4940 | +2.32% | +0.0112 | 0.4940 | 0.4940 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4949 | +2.32% | +0.0112 | 0.4949 | 0.4949 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4961 | +2.33% | +0.0113 | 0.4961 | 0.4961 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4970 | +2.31% | +0.0112 | 0.4970 | 0.4970 | بيع |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4980 | +2.32% | +0.0113 | 0.4980 | 0.4980 | بيع |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4988 | +2.30% | +0.0112 | 0.4988 | 0.4988 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5000 | +2.31% | +0.0113 | 0.5000 | 0.5000 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5008 | +2.31% | +0.0113 | 0.5008 | 0.5008 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5019 | +2.30% | +0.0113 | 0.5019 | 0.5019 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5028 | +2.30% | +0.0113 | 0.5028 | 0.5028 | بيع |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.5037 | +2.32% | +0.0114 | 0.5037 | 0.5037 | حياديه |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5057 | +2.31% | +0.0114 | 0.5057 | 0.5057 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5185 | +2.29% | +0.0116 | 0.5185 | 0.5185 | بيع |